OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.35
(1.9%)
BRL 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.84 | 4.9 | 4.74 | 4.83 | 304.5 Thousand |
| 24 Oct, 2023 | 4.91 | 5.01 | 4.85 | 4.87 | 272.6 Thousand |
| 23 Oct, 2023 | 4.92 | 5.02 | 4.76 | 4.91 | 482.3 Thousand |
| 20 Oct, 2023 | 4.93 | 4.93 | 4.72 | 4.83 | 379 Thousand |
| 19 Oct, 2023 | 4.98 | 5.03 | 4.9 | 4.93 | 481.5 Thousand |
| 18 Oct, 2023 | 5.05 | 5.11 | 4.91 | 4.93 | 589 Thousand |
| 17 Oct, 2023 | 5.26 | 5.26 | 5.05 | 5.08 | 948.6 Thousand |
| 16 Oct, 2023 | 5.49 | 5.49 | 5.24 | 5.29 | 685.2 Thousand |
| 13 Oct, 2023 | 5.6 | 5.62 | 5.38 | 5.49 | 485.2 Thousand |
| 11 Oct, 2023 | 5.51 | 5.61 | 5.46 | 5.57 | 468.5 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL