OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.14
(-3.93%)
BRL 5.14
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.37 | 5.41 | 5.2 | 5.25 | 211.5 Thousand |
| 11 Apr, 2025 | 5.15 | 5.38 | 5.09 | 5.35 | 236 Thousand |
| 10 Apr, 2025 | 5.39 | 5.39 | 5.11 | 5.13 | 414.2 Thousand |
| 09 Apr, 2025 | 5.08 | 5.48 | 4.99 | 5.39 | 1.21 Million |
| 08 Apr, 2025 | 5.04 | 5.17 | 4.99 | 5.12 | 822.4 Thousand |
| 07 Apr, 2025 | 4.98 | 5.32 | 4.94 | 4.97 | 594.8 Thousand |
| 04 Apr, 2025 | 5.5 | 5.5 | 5.07 | 5.16 | 610.9 Thousand |
| 03 Apr, 2025 | 5.6 | 5.75 | 5.47 | 5.5 | 457 Thousand |
| 02 Apr, 2025 | 5.74 | 5.85 | 5.62 | 5.62 | 229.6 Thousand |
| 01 Apr, 2025 | 5.69 | 5.84 | 5.63 | 5.74 | 229.1 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL