OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.37
(-4.45%)
BRL 5.37
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.31 | 5.34 | 5.27 | 5.27 | 835.7 Thousand |
| 02 Jan, 2025 | 5.29 | 5.35 | 5.21 | 5.31 | 449.7 Thousand |
| 30 Dec, 2024 | 5.34 | 5.35 | 5.27 | 5.29 | 1.3 Million |
| 27 Dec, 2024 | 5.44 | 5.44 | 5.29 | 5.35 | 356.5 Thousand |
| 26 Dec, 2024 | 5.38 | 5.4 | 5.14 | 5.33 | 627.4 Thousand |
| 23 Dec, 2024 | 5.5 | 5.51 | 5.36 | 5.36 | 645.1 Thousand |
| 20 Dec, 2024 | 5.55 | 5.62 | 5.5 | 5.56 | 451.8 Thousand |
| 19 Dec, 2024 | 5.35 | 5.56 | 5.34 | 5.56 | 376.9 Thousand |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.32 | 5.37 | 866.6 Thousand |
| 17 Dec, 2024 | 5.5 | 5.62 | 5.49 | 5.62 | 449.2 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL