Natura &Co Holding S.A. (NTCO3.SA)
BRL 9.54
(0.32%)
BRL 9.54
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.79 | 9.8 | 9.3 | 9.48 | 10.4 Million |
| 09 Apr, 2025 | 9.3 | 9.88 | 9.28 | 9.88 | 14.42 Million |
| 08 Apr, 2025 | 9.53 | 9.56 | 9.2 | 9.4 | 15.77 Million |
| 07 Apr, 2025 | 9.05 | 9.5 | 8.95 | 9.41 | 13.18 Million |
| 04 Apr, 2025 | 9.26 | 9.4 | 9.13 | 9.15 | 11.42 Million |
| 03 Apr, 2025 | 9.08 | 9.49 | 9.07 | 9.43 | 16.92 Million |
| 02 Apr, 2025 | 9.18 | 9.46 | 9.05 | 9.11 | 21.72 Million |
| 01 Apr, 2025 | 9.99 | 10.03 | 9.2 | 9.2 | 35.32 Million |
| 31 Mar, 2025 | 10.3 | 10.42 | 9.99 | 9.99 | 12.29 Million |
| 28 Mar, 2025 | 10.4 | 10.49 | 10.22 | 10.45 | 13.33 Million |
5704
DVAX
NTC
002514
SAPR11
003038