BRL 9.54
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 10.2 | 10.89 | 10.14 | 10.76 | 8.44 Million |
02 Jun, 2025 | 10.62 | 10.66 | 10.19 | 10.23 | 5.28 Million |
30 May, 2025 | 10.55 | 10.62 | 10.29 | 10.47 | 16.91 Million |
29 May, 2025 | 10.51 | 10.68 | 10.5 | 10.5 | 4.71 Million |
28 May, 2025 | 10.6 | 10.84 | 10.37 | 10.64 | 14.25 Million |
27 May, 2025 | 10.8 | 10.85 | 10.6 | 10.72 | 16.72 Million |
26 May, 2025 | 10.37 | 10.7 | 10.35 | 10.55 | 6.73 Million |
23 May, 2025 | 10.27 | 10.31 | 9.95 | 10.31 | 18.9 Million |
22 May, 2025 | 10.26 | 10.77 | 10.22 | 10.36 | 14.42 Million |
21 May, 2025 | 10.4 | 10.56 | 10.05 | 10.19 | 14.5 Million |
5704
DVAX
NTC
002514
SAPR11
003038