BRL 9.54
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 9.2 | 9.47 | 9.13 | 9.39 | 9.85 Million |
09 May, 2025 | 9.35 | 9.38 | 9.03 | 9.15 | 7.29 Million |
08 May, 2025 | 9.18 | 9.6 | 9.03 | 9.29 | 12.77 Million |
07 May, 2025 | 9.2 | 9.21 | 8.93 | 8.98 | 8.58 Million |
06 May, 2025 | 9.27 | 9.37 | 9.09 | 9.15 | 5.4 Million |
05 May, 2025 | 9.57 | 9.57 | 9.16 | 9.22 | 7.29 Million |
02 May, 2025 | 9.58 | 9.63 | 9.35 | 9.54 | 13.72 Million |
30 Apr, 2025 | 9.55 | 9.83 | 9.47 | 9.51 | 8.81 Million |
29 Apr, 2025 | 9.94 | 10.05 | 9.55 | 9.55 | 7.31 Million |
28 Apr, 2025 | 10.06 | 10.27 | 9.92 | 9.94 | 6.42 Million |
5704
DVAX
NTC
002514
SAPR11
003038