Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.0 12.19 11.94 11.97 739.8 Thousand
04 Jul, 2024 11.72 12.17 11.72 12.03 1.11 Million
03 Jul, 2024 11.3 11.77 11.3 11.75 1.06 Million
02 Jul, 2024 11.61 11.66 11.26 11.32 1.26 Million
01 Jul, 2024 11.76 11.89 11.69 11.73 1.02 Million
28 Jun, 2024 11.9 12.08 11.74 11.76 930.6 Thousand
27 Jun, 2024 11.7 12.0 11.7 12.0 639.9 Thousand
26 Jun, 2024 12.05 12.06 11.63 11.71 1.64 Million
25 Jun, 2024 11.89 12.15 11.86 12.15 907.7 Thousand
24 Jun, 2024 11.54 12.18 11.51 12.02 2.29 Million