Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.37 12.44 11.92 12.04 1.07 Million
01 Aug, 2024 12.44 12.6 12.23 12.37 841 Thousand
31 Jul, 2024 12.48 12.79 12.4 12.49 1.26 Million
30 Jul, 2024 12.21 12.52 12.08 12.51 1.08 Million
29 Jul, 2024 12.74 13.0 12.21 12.21 1.3 Million
26 Jul, 2024 11.98 12.25 11.88 12.25 730.6 Thousand
25 Jul, 2024 11.77 12.14 11.73 12.01 869.3 Thousand
24 Jul, 2024 11.87 12.16 11.8 11.82 1.3 Million
23 Jul, 2024 11.93 12.34 11.92 11.98 861.6 Thousand
22 Jul, 2024 11.88 12.04 11.86 11.95 296 Thousand