Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.77 12.77 12.76 12.76 1640.00
10 Oct, 2023 13.83 13.83 13.83 13.83 -
09 Oct, 2023 13.6 13.6 13.49 13.49 820.00
06 Oct, 2023 12.69 13.17 12.63 12.63 5740.00
05 Oct, 2023 14.07 14.07 14.07 14.07 -
04 Oct, 2023 14.07 14.07 14.07 14.07 -
03 Oct, 2023 14.07 14.07 14.07 14.07 -
02 Oct, 2023 13.72 13.73 13.72 13.73 1230.00
29 Sep, 2023 13.68 13.68 13.68 13.68 820.00
28 Sep, 2023 13.29 13.29 13.29 13.29 12.3 Thousand