Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.13 11.13 11.13 11.13 -
21 May, 2024 10.9 10.9 10.85 10.85 4510.00
20 May, 2024 11.37 11.37 11.37 11.37 -
17 May, 2024 11.37 11.37 11.37 11.37 -
16 May, 2024 11.37 11.37 11.37 11.37 -
15 May, 2024 11.37 11.37 11.37 11.37 -
14 May, 2024 11.37 11.37 11.37 11.37 -
13 May, 2024 11.1 11.1 11.1 11.1 4920.00
10 May, 2024 11.38 11.38 11.38 11.38 -
09 May, 2024 11.1 11.1 11.1 11.1 4100.00