Mundial S.A. - Produtos de Consumo (MNDL3.SA)
BRL 17.1
(0.0%)
BRL 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 13.62 | 13.63 | 13.62 | 13.62 | 1100.00 |
| 03 Jul, 2024 | 12.21 | 12.99 | 12.21 | 12.99 | 600.00 |
| 02 Jul, 2024 | 12.56 | 12.99 | 12.2 | 12.99 | 2500.00 |
| 01 Jul, 2024 | 12.98 | 13.3 | 12.9 | 13.3 | 6700.00 |
| 28 Jun, 2024 | 12.97 | 12.98 | 12.97 | 12.98 | 600.00 |
| 27 Jun, 2024 | 12.99 | 12.99 | 12.98 | 12.98 | 700.00 |
| 26 Jun, 2024 | 12.55 | 13.0 | 12.55 | 13.0 | 4400.00 |
| 25 Jun, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 24 Jun, 2024 | 12.25 | 12.98 | 12.25 | 12.98 | 300.00 |
| 21 Jun, 2024 | 12.36 | 12.36 | 11.35 | 11.35 | 400.00 |
KGEN
SAA
BLVN
NEXE
SRUS
LEXI