Magazine Luiza S.A. (MGLU3.SA)

BRL 10.44

(9.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.24 18.33 17.4 17.86 22.18 Million
27 Nov, 2023 18.8 19.36 17.96 18.33 18.77 Million
24 Nov, 2023 20.2 20.3 18.52 18.61 19.15 Million
23 Nov, 2023 19.55 20.48 19.27 20.3 7.94 Million
22 Nov, 2023 20.2 20.76 19.36 19.45 16.83 Million
21 Nov, 2023 21.33 21.51 19.55 19.92 19.98 Million
20 Nov, 2023 21.51 21.98 20.86 21.33 15.04 Million
17 Nov, 2023 20.76 21.79 19.83 20.76 31.89 Million
16 Nov, 2023 16.46 21.04 16.46 20.48 41.13 Million
14 Nov, 2023 14.78 16.74 14.5 16.37 55.67 Million