BRL 9.33
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 20.3 | 20.9 | 20.0 | 20.8 | 11.98 Million |
06 Feb, 2024 | 19.7 | 20.6 | 19.6 | 20.5 | 12.27 Million |
05 Feb, 2024 | 19.6 | 20.0 | 19.0 | 19.5 | 12.86 Million |
02 Feb, 2024 | 20.6 | 20.9 | 19.7 | 19.7 | 13.14 Million |
01 Feb, 2024 | 21.1 | 21.2 | 20.1 | 20.6 | 11.96 Million |
31 Jan, 2024 | 18.71 | 20.3 | 18.61 | 19.64 | 21.11 Million |
30 Jan, 2024 | 19.27 | 19.92 | 18.52 | 18.52 | 15.41 Million |
29 Jan, 2024 | 20.95 | 21.33 | 19.36 | 19.36 | 24.16 Million |
26 Jan, 2024 | 19.55 | 19.64 | 18.89 | 19.45 | 14.43 Million |
25 Jan, 2024 | 18.15 | 19.64 | 17.96 | 19.36 | 18.52 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF