Magazine Luiza S.A. (MGLU3.SA)

BRL 6.72

(-10.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.51 21.98 20.86 21.33 15.04 Million
17 Nov, 2023 20.76 21.79 19.83 20.76 31.89 Million
16 Nov, 2023 16.46 21.04 16.46 20.48 41.13 Million
14 Nov, 2023 14.78 16.74 14.5 16.37 55.67 Million
13 Nov, 2023 16.65 17.58 15.15 16.18 23.62 Million
10 Nov, 2023 16.18 16.93 16.18 16.84 11.31 Million
09 Nov, 2023 17.12 17.12 15.71 15.99 18.79 Million
08 Nov, 2023 16.37 18.89 16.09 16.65 38.03 Million
07 Nov, 2023 13.28 16.65 13.19 16.56 31.95 Million
06 Nov, 2023 14.12 14.68 13.09 13.38 17.13 Million