BRL 6.72
(-10.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 19.83 | 20.86 | 19.74 | 20.86 | 8.25 Million |
08 Dec, 2023 | 21.33 | 21.51 | 19.74 | 19.92 | 20.52 Million |
07 Dec, 2023 | 20.39 | 21.33 | 20.39 | 21.14 | 14.21 Million |
06 Dec, 2023 | 20.39 | 20.67 | 20.02 | 20.3 | 14.12 Million |
05 Dec, 2023 | 18.89 | 20.39 | 18.71 | 20.02 | 20.46 Million |
04 Dec, 2023 | 20.02 | 20.3 | 18.71 | 18.71 | 21.29 Million |
01 Dec, 2023 | 18.99 | 20.48 | 18.05 | 20.3 | 26.04 Million |
30 Nov, 2023 | 18.05 | 18.99 | 17.86 | 18.89 | 30.23 Million |
29 Nov, 2023 | 18.33 | 18.99 | 17.58 | 17.58 | 23.52 Million |
28 Nov, 2023 | 18.24 | 18.33 | 17.4 | 17.86 | 22.18 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF