Mangels Industrial S.A. (MGEL4.SA)

BRL 6.0

(-14.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.35 13.36 13.35 13.36 500.00
04 Jan, 2024 13.3 13.3 13.3 13.3 300.00
03 Jan, 2024 13.56 13.56 13.39 13.39 500.00
02 Jan, 2024 13.36 13.49 13.32 13.49 2000.00
28 Dec, 2023 13.3 13.3 13.3 13.3 800.00
27 Dec, 2023 13.27 13.27 13.24 13.24 12.9 Thousand
26 Dec, 2023 13.27 13.27 13.26 13.26 300.00
22 Dec, 2023 13.3 13.5 13.24 13.24 1000.00
21 Dec, 2023 13.27 13.31 13.24 13.26 5000.00
20 Dec, 2023 13.74 13.74 13.74 13.74 -