BRL 6.0
(-14.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 13.35 | 13.36 | 13.35 | 13.36 | 500.00 |
04 Jan, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 300.00 |
03 Jan, 2024 | 13.56 | 13.56 | 13.39 | 13.39 | 500.00 |
02 Jan, 2024 | 13.36 | 13.49 | 13.32 | 13.49 | 2000.00 |
28 Dec, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | 800.00 |
27 Dec, 2023 | 13.27 | 13.27 | 13.24 | 13.24 | 12.9 Thousand |
26 Dec, 2023 | 13.27 | 13.27 | 13.26 | 13.26 | 300.00 |
22 Dec, 2023 | 13.3 | 13.5 | 13.24 | 13.24 | 1000.00 |
21 Dec, 2023 | 13.27 | 13.31 | 13.24 | 13.26 | 5000.00 |
20 Dec, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | - |
BKFR
2338
BCEKF
3557
GOOXF
LKSB