Mangels Industrial S.A. (MGEL4.SA)

BRL 6.0

(-14.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.0 11.0 11.0 11.0 100.00
04 Sep, 2024 11.1 11.1 11.1 11.1 -
03 Sep, 2024 11.1 11.1 11.1 11.1 100.00
02 Sep, 2024 11.0 11.0 11.0 11.0 -
30 Aug, 2024 11.0 11.05 11.0 11.0 300.00
29 Aug, 2024 11.5 11.5 11.5 11.5 -
28 Aug, 2024 11.14 11.5 11.13 11.5 700.00
27 Aug, 2024 11.41 11.41 11.4 11.4 2300.00
26 Aug, 2024 11.41 11.41 11.4 11.4 800.00
23 Aug, 2024 11.51 11.51 11.51 11.51 -