BRL 10.66
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 11.19 | 11.19 | 10.88 | 10.92 | 467.53 Thousand |
28 May, 2024 | 11.31 | 11.56 | 11.13 | 11.31 | 291.99 Thousand |
27 May, 2024 | 11.31 | 11.41 | 11.14 | 11.22 | 282.29 Thousand |
24 May, 2024 | 11.02 | 11.33 | 10.96 | 11.24 | 552.37 Thousand |
23 May, 2024 | 11.29 | 11.29 | 10.94 | 11.07 | 280.2 Thousand |
22 May, 2024 | 11.67 | 11.67 | 11.16 | 11.17 | 451.98 Thousand |
21 May, 2024 | 11.71 | 11.83 | 11.45 | 11.54 | 394.58 Thousand |
20 May, 2024 | 11.7 | 11.94 | 11.65 | 11.79 | 301.91 Thousand |
17 May, 2024 | 11.82 | 11.82 | 11.54 | 11.75 | 351.9 Thousand |
16 May, 2024 | 11.84 | 11.84 | 11.49 | 11.8 | 393.22 Thousand |
JNH
CNFR
VINDHYATEL
MAPT
JNDOF
ZEUS