Mobly S.A. (MBLY3.SA)
BRL 1.07
(0.94%)
BRL 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 150.9 Thousand |
| 21 Mar, 2025 | 1.21 | 1.22 | 1.1 | 1.1 | 501.4 Thousand |
| 20 Mar, 2025 | 1.25 | 1.29 | 1.21 | 1.21 | 111.3 Thousand |
| 19 Mar, 2025 | 1.25 | 1.31 | 1.22 | 1.25 | 198.5 Thousand |
| 18 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.25 | 75.2 Thousand |
| 17 Mar, 2025 | 1.2 | 1.26 | 1.18 | 1.26 | 351.5 Thousand |
| 14 Mar, 2025 | 1.17 | 1.22 | 1.12 | 1.2 | 512.1 Thousand |
| 13 Mar, 2025 | 1.24 | 1.26 | 1.12 | 1.19 | 771.9 Thousand |
| 12 Mar, 2025 | 1.28 | 1.28 | 1.23 | 1.24 | 149.9 Thousand |
| 11 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 156.3 Thousand |
SBC
002780
PRIF-PD
KEPEN
ELI
TRML