Mobly S.A. (MBLY3.SA)

BRL 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.75 3.03 2.7 2.97 1.2 Million
26 Jul, 2024 2.61 2.75 2.59 2.75 1.29 Million
25 Jul, 2024 2.6 2.7 2.59 2.64 664.5 Thousand
24 Jul, 2024 2.59 2.64 2.52 2.64 425.6 Thousand
23 Jul, 2024 2.56 2.6 2.55 2.59 277.8 Thousand
22 Jul, 2024 2.59 2.63 2.52 2.55 672.1 Thousand
19 Jul, 2024 2.59 2.62 2.51 2.62 478 Thousand
18 Jul, 2024 2.63 2.69 2.54 2.62 459.9 Thousand
17 Jul, 2024 2.57 2.67 2.55 2.62 215.8 Thousand
16 Jul, 2024 2.58 2.64 2.51 2.64 202.7 Thousand