Mobly S.A. (MBLY3.SA)

BRL 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3.09 3.2 2.9 2.97 861.3 Thousand
09 Aug, 2024 3.1 3.3 2.95 3.08 1.56 Million
08 Aug, 2024 2.93 3.22 2.91 3.03 589.9 Thousand
07 Aug, 2024 2.81 3.03 2.81 2.9 508.4 Thousand
06 Aug, 2024 2.71 2.86 2.65 2.79 202.9 Thousand
05 Aug, 2024 2.7 2.73 2.5 2.68 705.6 Thousand
02 Aug, 2024 2.73 2.82 2.7 2.73 869.8 Thousand
01 Aug, 2024 2.93 2.98 2.64 2.72 1.01 Million
31 Jul, 2024 2.92 3.0 2.84 2.95 1.28 Million
30 Jul, 2024 3.01 3.01 2.84 2.95 473.8 Thousand