Log-In Logística Intermodal S.A. (LOGN3.SA)

BRL 22.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 47.06 47.7 46.38 47.7 16.5 Thousand
22 Nov, 2023 47.43 49.28 46.1 47.52 58.4 Thousand
21 Nov, 2023 47.55 47.97 45.95 46.52 33.4 Thousand
20 Nov, 2023 46.73 49.24 46.73 48.0 84.2 Thousand
17 Nov, 2023 48.48 48.48 46.07 46.75 54.6 Thousand
16 Nov, 2023 47.56 48.9 46.6 47.91 50.7 Thousand
14 Nov, 2023 45.07 49.4 44.92 46.78 101.6 Thousand
13 Nov, 2023 44.03 45.28 43.54 44.15 17.3 Thousand
10 Nov, 2023 43.85 45.48 42.63 44.5 63.2 Thousand
09 Nov, 2023 42.52 46.18 42.23 42.5 83.6 Thousand