BRL 22.5
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 38.13 | 39.46 | 37.54 | 38.8 | 59.8 Thousand |
06 Oct, 2023 | 40.0 | 40.0 | 38.1 | 38.33 | 68.7 Thousand |
05 Oct, 2023 | 39.96 | 40.72 | 38.87 | 39.1 | 32.9 Thousand |
04 Oct, 2023 | 41.1 | 41.1 | 39.25 | 39.25 | 49 Thousand |
03 Oct, 2023 | 41.15 | 41.98 | 39.29 | 40.13 | 95.3 Thousand |
02 Oct, 2023 | 43.74 | 43.74 | 41.27 | 41.36 | 78.4 Thousand |
29 Sep, 2023 | 44.69 | 47.53 | 43.51 | 44.0 | 64.9 Thousand |
28 Sep, 2023 | 43.44 | 44.68 | 43.24 | 44.68 | 44.4 Thousand |
27 Sep, 2023 | 44.2 | 44.8 | 42.21 | 43.06 | 61.5 Thousand |
26 Sep, 2023 | 43.79 | 44.96 | 42.03 | 43.58 | 60.6 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM