Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.97 | 10.03 | 9.83 | 9.93 | 112 Thousand |
| 21 Mar, 2025 | 9.91 | 9.98 | 9.9 | 9.95 | 77.64 Thousand |
| 20 Mar, 2025 | 10.0 | 10.06 | 9.81 | 9.91 | 117.71 Thousand |
| 19 Mar, 2025 | 9.94 | 10.06 | 9.92 | 10.01 | 87.45 Thousand |
| 18 Mar, 2025 | 9.91 | 9.94 | 9.78 | 9.89 | 170.2 Thousand |
| 17 Mar, 2025 | 9.58 | 9.9 | 9.58 | 9.9 | 239.83 Thousand |
| 14 Mar, 2025 | 9.33 | 9.59 | 9.31 | 9.58 | 137.74 Thousand |
| 13 Mar, 2025 | 9.29 | 9.32 | 9.16 | 9.29 | 90.26 Thousand |
| 12 Mar, 2025 | 9.28 | 9.28 | 9.18 | 9.23 | 97.77 Thousand |
| 11 Mar, 2025 | 9.4 | 9.4 | 9.16 | 9.28 | 98.17 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH