IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.9 47.9 45.7 46.79 2.14 Million
23 Nov, 2023 46.9 49.2 46.4 47.7 3.45 Million
22 Nov, 2023 44.09 46.81 44.09 46.81 3.4 Million
21 Nov, 2023 42.77 44.24 42.77 44.08 1.64 Million
20 Nov, 2023 42.99 43.5 42.6 43.39 1.26 Million
17 Nov, 2023 44.13 44.45 42.83 42.9 1.5 Million
16 Nov, 2023 44.45 44.75 43.21 43.95 2.02 Million
14 Nov, 2023 43.7 45.67 43.7 44.27 2.32 Million
13 Nov, 2023 44.03 44.65 42.95 43.53 1.49 Million
10 Nov, 2023 42.96 44.53 41.81 44.13 2.51 Million