IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.9 42.18 40.5 40.77 977.9 Thousand
09 Jan, 2024 42.17 42.19 41.29 41.74 1.11 Million
08 Jan, 2024 40.94 42.7 40.76 42.18 1.5 Million
05 Jan, 2024 41.98 42.31 40.8 40.92 1.74 Million
04 Jan, 2024 42.6 42.98 41.01 41.99 1.9 Million
03 Jan, 2024 41.79 42.8 41.55 42.46 1.37 Million
02 Jan, 2024 44.34 44.41 41.66 41.92 2.34 Million
28 Dec, 2023 45.11 45.2 44.08 44.3 1.39 Million
27 Dec, 2023 45.28 45.57 44.9 45.0 1.24 Million
26 Dec, 2023 45.6 46.3 44.92 45.23 1.83 Million