BRL 17.68
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 17.34 | 17.34 | 17.0 | 17.12 | 2.43 Million |
16 Jan, 2025 | 17.71 | 17.71 | 17.16 | 17.16 | 2.69 Million |
15 Jan, 2025 | 17.43 | 17.81 | 17.35 | 17.66 | 2.21 Million |
14 Jan, 2025 | 16.61 | 17.27 | 16.61 | 17.25 | 2.94 Million |
13 Jan, 2025 | 16.9 | 16.92 | 16.63 | 16.65 | 1.87 Million |
10 Jan, 2025 | 17.04 | 17.19 | 16.77 | 16.8 | 2.02 Million |
09 Jan, 2025 | 17.03 | 17.2 | 16.94 | 17.04 | 1.82 Million |
08 Jan, 2025 | 17.32 | 17.32 | 17.01 | 17.03 | 2.52 Million |
07 Jan, 2025 | 17.59 | 17.64 | 17.1 | 17.35 | 2.81 Million |
06 Jan, 2025 | 17.31 | 17.45 | 17.21 | 17.36 | 1.37 Million |
5603
HL2
MRRTY
VNRX
PERM
MANU