Hotéis Othon S.A. (HOOT4.SA)
BRL 2.7
(1.12%)
BRL 2.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.56 | 3.56 | 3.5 | 3.55 | 4700.00 |
| 02 Apr, 2025 | 3.54 | 3.59 | 3.44 | 3.49 | 18.2 Thousand |
| 01 Apr, 2025 | 3.65 | 3.65 | 3.41 | 3.5 | 8000.00 |
| 31 Mar, 2025 | 3.46 | 3.8 | 3.46 | 3.7 | 55.5 Thousand |
| 28 Mar, 2025 | 3.25 | 3.54 | 3.25 | 3.33 | 27.5 Thousand |
| 27 Mar, 2025 | 3.44 | 3.46 | 3.21 | 3.35 | 29.6 Thousand |
| 26 Mar, 2025 | 3.55 | 3.75 | 3.43 | 3.5 | 77.3 Thousand |
| 25 Mar, 2025 | 3.21 | 3.64 | 3.18 | 3.59 | 42.5 Thousand |
| 24 Mar, 2025 | 3.05 | 3.6 | 3.0 | 3.17 | 31.8 Thousand |
| 21 Mar, 2025 | 2.87 | 3.27 | 2.87 | 3.05 | 40.8 Thousand |
300296
009470
VPER
OHTL
KREF-PA
MNTN