Hotéis Othon S.A. (HOOT4.SA)
BRL 2.7
(1.12%)
BRL 2.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 2900.00 |
| 30 May, 2025 | 3.6 | 3.65 | 3.6 | 3.65 | 3200.00 |
| 29 May, 2025 | 3.64 | 3.84 | 3.55 | 3.63 | 1800.00 |
| 28 May, 2025 | 3.43 | 3.71 | 3.4 | 3.63 | 8100.00 |
| 27 May, 2025 | 3.7 | 3.7 | 3.55 | 3.55 | 13.5 Thousand |
| 26 May, 2025 | 3.61 | 3.7 | 3.61 | 3.7 | 1000.00 |
| 23 May, 2025 | 3.88 | 3.88 | 3.72 | 3.8 | 19.4 Thousand |
| 22 May, 2025 | 4.04 | 4.04 | 3.8 | 3.97 | 8000.00 |
| 21 May, 2025 | 4.2 | 4.2 | 4.01 | 4.14 | 18.4 Thousand |
| 20 May, 2025 | 4.1 | 4.3 | 3.8 | 4.2 | 27.6 Thousand |
300296
009470
VPER
OHTL
KREF-PA
MNTN