Hotéis Othon S.A. (HOOT4.SA)
BRL 2.7
(1.12%)
BRL 2.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.75 | 3.16 | 2.75 | 2.85 | 14.4 Thousand |
| 11 Apr, 2025 | 2.73 | 2.73 | 2.71 | 2.71 | 2000.00 |
| 10 Apr, 2025 | 2.85 | 2.85 | 2.72 | 2.75 | 14.1 Thousand |
| 09 Apr, 2025 | 2.77 | 2.99 | 2.77 | 2.87 | 5900.00 |
| 08 Apr, 2025 | 3.0 | 3.0 | 2.89 | 2.98 | 2700.00 |
| 07 Apr, 2025 | 3.15 | 3.19 | 3.0 | 3.0 | 7500.00 |
| 04 Apr, 2025 | 3.46 | 3.47 | 3.12 | 3.15 | 26.2 Thousand |
| 03 Apr, 2025 | 3.56 | 3.56 | 3.5 | 3.55 | 4700.00 |
| 02 Apr, 2025 | 3.54 | 3.59 | 3.44 | 3.49 | 18.2 Thousand |
| 01 Apr, 2025 | 3.65 | 3.65 | 3.41 | 3.5 | 8000.00 |
300296
009470
VPER
OHTL
KREF-PA
MNTN