Hotéis Othon S.A. (HOOT4.SA)

BRL 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.35 2.35 2.35 2.35 900.00
21 Aug, 2024 2.44 2.44 2.44 2.44 -
20 Aug, 2024 2.44 2.44 2.44 2.44 -
19 Aug, 2024 2.44 2.44 2.44 2.44 -
16 Aug, 2024 2.39 2.44 2.39 2.44 700.00
15 Aug, 2024 2.3 2.3 2.15 2.23 11.3 Thousand
14 Aug, 2024 2.38 2.38 2.38 2.38 -
13 Aug, 2024 2.35 2.54 2.35 2.38 800.00
12 Aug, 2024 2.5 2.5 2.5 2.5 -
09 Aug, 2024 2.29 2.5 2.29 2.5 2900.00