BRL 2.7
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 2.29 | 2.29 | 2.2 | 2.25 | 2200.00 |
21 Jan, 2025 | 2.28 | 2.43 | 2.28 | 2.29 | 600.00 |
20 Jan, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 400.00 |
17 Jan, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | - |
16 Jan, 2025 | 2.29 | 2.29 | 2.28 | 2.29 | 900.00 |
15 Jan, 2025 | 2.23 | 2.3 | 2.23 | 2.3 | 1000.00 |
14 Jan, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 200.00 |
13 Jan, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 400.00 |
10 Jan, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1000.00 |
09 Jan, 2025 | 2.31 | 2.31 | 2.28 | 2.28 | 400.00 |
300296
009470
VPER
OHTL
KREF-PA
MNTN