BRL 2.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 2.29 | 2.39 | 2.26 | 2.27 | 3100.00 |
04 Sep, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 4200.00 |
03 Sep, 2024 | 2.22 | 2.26 | 2.22 | 2.25 | 1800.00 |
02 Sep, 2024 | 2.26 | 2.27 | 2.23 | 2.23 | 9700.00 |
30 Aug, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 200.00 |
29 Aug, 2024 | 2.37 | 2.37 | 2.26 | 2.26 | 300.00 |
28 Aug, 2024 | 2.34 | 2.35 | 2.3 | 2.3 | 700.00 |
27 Aug, 2024 | 2.44 | 2.44 | 2.26 | 2.26 | 2000.00 |
26 Aug, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 500.00 |
23 Aug, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 100.00 |
300296
009470
VPER
OHTL
KREF-PA
MNTN