Helbor Empreendimentos S.A. (HBOR3.SA)
BRL 1.34
(-4.29%)
BRL 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.9 | 2.97 | 2.79 | 2.79 | 639.12 Thousand |
| 10 Jan, 2024 | 2.95 | 2.98 | 2.88 | 2.93 | 392.53 Thousand |
| 09 Jan, 2024 | 3.04 | 3.04 | 2.95 | 2.98 | 434.74 Thousand |
| 08 Jan, 2024 | 2.96 | 3.05 | 2.83 | 3.04 | 1.48 Million |
| 05 Jan, 2024 | 2.99 | 3.08 | 2.95 | 2.96 | 1.01 Million |
| 04 Jan, 2024 | 3.19 | 3.21 | 2.99 | 3.01 | 821.07 Thousand |
| 03 Jan, 2024 | 3.16 | 3.25 | 3.1 | 3.22 | 602.3 Thousand |
| 02 Jan, 2024 | 3.41 | 3.41 | 3.16 | 3.19 | 784.87 Thousand |
| 28 Dec, 2023 | 3.38 | 3.52 | 3.29 | 3.41 | 1.42 Million |
| 27 Dec, 2023 | 3.23 | 3.35 | 3.15 | 3.35 | 1.04 Million |
3166
KANDAGIRI
688617
SLNHP
VICTMILL
0ILL