Helbor Empreendimentos S.A. (HBOR3.SA)

BRL 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.83 2.89 2.81 2.88 470.94 Thousand
08 Apr, 2024 2.84 2.88 2.78 2.83 628.99 Thousand
05 Apr, 2024 2.83 2.85 2.75 2.81 486.25 Thousand
04 Apr, 2024 2.87 2.93 2.83 2.83 491.83 Thousand
03 Apr, 2024 2.92 2.92 2.78 2.86 585.96 Thousand
02 Apr, 2024 2.91 2.92 2.84 2.89 396.26 Thousand
01 Apr, 2024 2.99 3.14 2.85 2.9 3.45 Million
28 Mar, 2024 2.87 3.0 2.82 2.9 1.25 Million
27 Mar, 2024 2.77 2.9 2.72 2.9 744.42 Thousand
26 Mar, 2024 2.72 2.78 2.69 2.72 284.03 Thousand