BRL 1.2
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
08 Feb, 2024 | 1.08 | 1.12 | 1.06 | 1.07 | 15.8 Thousand |
07 Feb, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 4300.00 |
06 Feb, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 5900.00 |
05 Feb, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 3200.00 |
02 Feb, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 2500.00 |
01 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 9300.00 |
31 Jan, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 3200.00 |
30 Jan, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 17.8 Thousand |
29 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY