HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.15 | 1.22 | 1.15 | 1.21 | 90.9 Thousand |
| 11 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 21.6 Thousand |
| 08 Mar, 2024 | 1.1 | 1.16 | 1.1 | 1.16 | 54.8 Thousand |
| 07 Mar, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 11.8 Thousand |
| 06 Mar, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 40 Thousand |
| 05 Mar, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 9900.00 |
| 04 Mar, 2024 | 1.07 | 1.12 | 1.07 | 1.09 | 23.6 Thousand |
| 01 Mar, 2024 | 1.07 | 1.1 | 1.06 | 1.07 | 8300.00 |
| 29 Feb, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 24.9 Thousand |
| 28 Feb, 2024 | 1.07 | 1.1 | 1.04 | 1.1 | 28.8 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY