HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 3300.00 |
| 27 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 5400.00 |
| 26 Mar, 2024 | 1.14 | 1.2 | 1.14 | 1.2 | 16.1 Thousand |
| 25 Mar, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 10.6 Thousand |
| 22 Mar, 2024 | 1.16 | 1.22 | 1.16 | 1.19 | 21.5 Thousand |
| 21 Mar, 2024 | 1.19 | 1.21 | 1.17 | 1.17 | 31.8 Thousand |
| 20 Mar, 2024 | 1.17 | 1.2 | 1.14 | 1.16 | 30.2 Thousand |
| 19 Mar, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 9800.00 |
| 18 Mar, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 18.9 Thousand |
| 15 Mar, 2024 | 1.18 | 1.23 | 1.17 | 1.18 | 32.8 Thousand |
24CS
9913
APOLLOPIPE
600212
601865
POLY