HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.23
(0.82%)
BRL 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 15.7 Thousand |
| 25 Apr, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 6500.00 |
| 24 Apr, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 7300.00 |
| 23 Apr, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 4000.00 |
| 22 Apr, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 900.00 |
| 19 Apr, 2024 | 1.16 | 1.23 | 1.16 | 1.18 | 17 Thousand |
| 18 Apr, 2024 | 1.12 | 1.2 | 1.12 | 1.19 | 13.5 Thousand |
| 17 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| 16 Apr, 2024 | 1.13 | 1.17 | 1.11 | 1.15 | 20.6 Thousand |
| 15 Apr, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 3800.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY