HAGA S/A Indústria e Comércio (HAGA3.SA)
BRL 2.04
(0.0%)
BRL 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 100.00 |
| 17 Jun, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1100.00 |
| 16 Jun, 2025 | 1.94 | 1.98 | 1.86 | 1.9 | 3500.00 |
| 13 Jun, 2025 | 1.97 | 1.99 | 1.96 | 1.96 | 3100.00 |
| 12 Jun, 2025 | 2.02 | 2.02 | 1.96 | 2.0 | 300.00 |
| 11 Jun, 2025 | 1.96 | 2.0 | 1.96 | 1.96 | 900.00 |
| 10 Jun, 2025 | 2.0 | 2.03 | 2.0 | 2.03 | 400.00 |
| 09 Jun, 2025 | 1.96 | 2.03 | 1.96 | 1.96 | 400.00 |
| 06 Jun, 2025 | 2.0 | 2.03 | 1.97 | 2.03 | 1400.00 |
| 05 Jun, 2025 | 2.04 | 2.05 | 1.97 | 1.97 | 2800.00 |
0VL5
VARXF
AXIO
KMTUF
DME
MCBK