HAGA S/A Indústria e Comércio (HAGA3.SA)
BRL 2.04
(0.0%)
BRL 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.05 | 2.05 | 1.95 | 2.04 | 1200.00 |
| 03 Jun, 2025 | 1.97 | 1.97 | 1.95 | 1.97 | 500.00 |
| 02 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| 30 May, 2025 | 1.96 | 1.96 | 1.93 | 1.96 | 500.00 |
| 29 May, 2025 | 1.97 | 1.97 | 1.91 | 1.96 | 1600.00 |
| 28 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 800.00 |
| 27 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 100.00 |
| 26 May, 2025 | 1.98 | 1.98 | 1.87 | 1.98 | 3300.00 |
| 23 May, 2025 | 2.0 | 2.0 | 1.92 | 1.98 | 3200.00 |
| 22 May, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | 400.00 |
0VL5
VARXF
AXIO
KMTUF
DME
MCBK