Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.55 | 4.79 | 4.54 | 4.59 | 2.52 Million |
| 18 Oct, 2023 | 5.0 | 5.02 | 4.54 | 4.54 | 3.18 Million |
| 17 Oct, 2023 | 5.13 | 5.2 | 5.03 | 5.03 | 1.3 Million |
| 16 Oct, 2023 | 5.28 | 5.38 | 5.16 | 5.16 | 1.06 Million |
| 13 Oct, 2023 | 5.65 | 5.79 | 5.29 | 5.29 | 2.17 Million |
| 11 Oct, 2023 | 5.53 | 5.7 | 5.36 | 5.69 | 2.12 Million |
| 10 Oct, 2023 | 5.06 | 5.5 | 5.06 | 5.5 | 2.23 Million |
| 09 Oct, 2023 | 4.95 | 5.09 | 4.87 | 5.03 | 873.3 Thousand |
| 06 Oct, 2023 | 4.96 | 5.15 | 4.78 | 5.06 | 1.97 Million |
| 05 Oct, 2023 | 5.19 | 5.3 | 4.99 | 5.05 | 1.37 Million |
3259
TKOMF
BRTHY
2223
3085
0R29