Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.63 | 7.91 | 7.5 | 7.91 | 1.55 Million |
| 06 May, 2025 | 7.79 | 7.9 | 7.55 | 7.64 | 1.76 Million |
| 05 May, 2025 | 8.03 | 8.05 | 7.65 | 7.76 | 1.14 Million |
| 02 May, 2025 | 8.18 | 8.2 | 7.84 | 8.03 | 1.25 Million |
| 30 Apr, 2025 | 8.04 | 8.18 | 7.84 | 8.14 | 1.41 Million |
| 29 Apr, 2025 | 8.3 | 8.42 | 8.02 | 8.02 | 823.4 Thousand |
| 28 Apr, 2025 | 8.16 | 8.35 | 8.13 | 8.24 | 1.26 Million |
| 25 Apr, 2025 | 8.07 | 8.25 | 7.98 | 8.11 | 1.12 Million |
| 24 Apr, 2025 | 7.59 | 8.24 | 7.59 | 8.14 | 1.99 Million |
| 23 Apr, 2025 | 7.51 | 7.88 | 7.5 | 7.53 | 2.08 Million |
3259
TKOMF
BRTHY
2223
3085
0R29