Metalurgica Gerdau S.A. (GOAU4.SA)

BRL 8.32

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.75 9.8 9.68 9.72 6.49 Million
07 Jun, 2024 9.88 9.92 9.69 9.75 6.56 Million
06 Jun, 2024 9.97 10.02 9.9 9.93 7.11 Million
05 Jun, 2024 10.1 10.11 9.9 9.94 6.23 Million
04 Jun, 2024 10.11 10.16 9.96 10.1 8.32 Million
03 Jun, 2024 10.41 10.41 10.15 10.18 10.21 Million
31 May, 2024 10.4 10.51 10.38 10.44 8.31 Million
29 May, 2024 10.43 10.5 10.33 10.44 7.23 Million
28 May, 2024 10.68 10.7 10.44 10.48 6.58 Million
27 May, 2024 10.63 10.67 10.41 10.61 7.97 Million