Grupo Mateus S.A. (GMAT3.SA)
BRL 6.67
(-2.77%)
BRL 6.67
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.99 | 7.01 | 6.82 | 6.91 | 6.3 Million |
| 19 Sep, 2023 | 6.97 | 7.02 | 6.86 | 6.94 | 3.71 Million |
| 18 Sep, 2023 | 7.32 | 7.32 | 6.96 | 6.96 | 4.04 Million |
| 15 Sep, 2023 | 7.19 | 7.32 | 7.03 | 7.32 | 8.01 Million |
| 14 Sep, 2023 | 7.38 | 7.38 | 7.07 | 7.21 | 3.45 Million |
RAINBOW
GOZ
CRTTF
ELIX
AAI
BANPU-R