GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 14.31
(-2.98%)
BRL 14.31
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.66 | 18.36 | 17.51 | 17.78 | 2.93 Million |
| 19 Sep, 2023 | 17.96 | 17.99 | 17.49 | 17.66 | 2.18 Million |
| 18 Sep, 2023 | 17.99 | 18.23 | 17.74 | 17.9 | 1.64 Million |
| 15 Sep, 2023 | 18.11 | 18.31 | 17.61 | 17.88 | 2.72 Million |
| 14 Sep, 2023 | 18.18 | 18.18 | 17.91 | 18.06 | 1.41 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM