GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 14.31
(-2.98%)
BRL 14.31
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.09 | 19.4 | 19.05 | 19.22 | 1.49 Million |
| 14 May, 2024 | 19.12 | 19.4 | 18.95 | 19.22 | 3.92 Million |
| 13 May, 2024 | 19.33 | 19.46 | 18.93 | 19.15 | 1.46 Million |
| 10 May, 2024 | 19.09 | 19.86 | 18.95 | 19.34 | 3.16 Million |
| 09 May, 2024 | 18.98 | 18.98 | 18.4 | 18.66 | 1.34 Million |
| 08 May, 2024 | 19.02 | 19.02 | 18.65 | 18.84 | 1.99 Million |
| 07 May, 2024 | 19.14 | 19.24 | 18.84 | 18.99 | 1.63 Million |
| 06 May, 2024 | 19.2 | 19.56 | 19.01 | 19.1 | 1.64 Million |
| 03 May, 2024 | 18.75 | 19.42 | 18.75 | 19.1 | 2.32 Million |
| 02 May, 2024 | 18.85 | 19.1 | 18.6 | 18.65 | 1.6 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM