Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27.25 28.12 27.25 27.25 568.00
18 Mar, 2025 30.8 30.8 30.8 30.8 -
17 Mar, 2025 27.08 27.08 27.08 27.08 227.00
14 Mar, 2025 27.25 27.25 27.25 27.25 113.00
13 Mar, 2025 26.49 27.08 26.49 27.08 455.00
12 Mar, 2025 30.79 30.79 30.79 30.79 -
11 Mar, 2025 27.07 27.08 27.06 27.07 910.00
10 Mar, 2025 27.07 27.07 27.07 27.07 568.00
07 Mar, 2025 30.76 30.76 30.76 30.76 -
06 Mar, 2025 26.37 27.08 26.37 27.04 5460.00