Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 21.11 21.11 21.11 21.11 251.00
09 Jul, 2024 20.95 21.07 20.71 20.71 1004.00
08 Jul, 2024 20.87 20.87 20.78 20.78 376.00
05 Jul, 2024 20.79 20.79 20.78 20.78 753.00
04 Jul, 2024 20.79 20.79 20.71 20.79 627.00
03 Jul, 2024 20.71 20.71 20.71 20.71 125.00
02 Jul, 2024 25.26 25.26 25.26 25.26 -
01 Jul, 2024 20.87 20.87 20.12 20.12 878.00
28 Jun, 2024 20.79 20.87 20.79 20.87 376.00
27 Jun, 2024 20.91 20.98 20.76 20.91 1255.00