Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.02 | 7.24 | 6.99 | 7.24 | 851.7 Thousand |
| 09 Nov, 2023 | 7.1 | 7.2 | 6.86 | 6.97 | 1 Million |
| 08 Nov, 2023 | 6.9 | 7.06 | 6.89 | 7.03 | 692.8 Thousand |
| 07 Nov, 2023 | 6.5 | 6.93 | 6.5 | 6.9 | 1.17 Million |
| 06 Nov, 2023 | 6.9 | 6.97 | 6.47 | 6.49 | 1.5 Million |
| 03 Nov, 2023 | 6.44 | 6.97 | 6.38 | 6.9 | 1.32 Million |
| 01 Nov, 2023 | 6.37 | 6.48 | 6.2 | 6.3 | 1.19 Million |
| 31 Oct, 2023 | 6.11 | 6.35 | 5.88 | 6.35 | 1.34 Million |
| 30 Oct, 2023 | 6.51 | 6.51 | 6.03 | 6.09 | 1.57 Million |
| 27 Oct, 2023 | 6.49 | 6.66 | 6.45 | 6.5 | 1.46 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF