Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.7 | 7.74 | 7.59 | 7.63 | 126.78 Thousand |
| 10 Jan, 2024 | 7.73 | 7.74 | 7.6 | 7.7 | 134.27 Thousand |
| 09 Jan, 2024 | 7.79 | 7.87 | 7.7 | 7.8 | 112.83 Thousand |
| 08 Jan, 2024 | 7.78 | 7.88 | 7.6 | 7.88 | 124.28 Thousand |
| 05 Jan, 2024 | 7.63 | 7.8 | 7.45 | 7.74 | 161.03 Thousand |
| 04 Jan, 2024 | 7.8 | 7.85 | 7.51 | 7.63 | 342.25 Thousand |
| 03 Jan, 2024 | 7.97 | 7.98 | 7.8 | 7.91 | 279.48 Thousand |
| 02 Jan, 2024 | 8.18 | 8.23 | 7.95 | 8.02 | 222.86 Thousand |
| 28 Dec, 2023 | 8.15 | 8.38 | 8.15 | 8.18 | 234.1 Thousand |
| 27 Dec, 2023 | 8.24 | 8.26 | 8.06 | 8.13 | 293.74 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA