Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.52 | 7.54 | 7.45 | 7.49 | 117.93 Thousand |
| 24 Jan, 2024 | 7.47 | 7.63 | 7.38 | 7.52 | 376.49 Thousand |
| 23 Jan, 2024 | 7.31 | 7.47 | 7.24 | 7.45 | 265.12 Thousand |
| 22 Jan, 2024 | 7.45 | 7.58 | 7.3 | 7.3 | 282.4 Thousand |
| 19 Jan, 2024 | 7.52 | 7.6 | 7.3 | 7.42 | 323.72 Thousand |
| 18 Jan, 2024 | 7.77 | 7.85 | 7.45 | 7.52 | 233.47 Thousand |
| 17 Jan, 2024 | 7.8 | 7.95 | 7.6 | 7.77 | 263.45 Thousand |
| 16 Jan, 2024 | 7.85 | 7.94 | 7.64 | 7.73 | 157.8 Thousand |
| 15 Jan, 2024 | 7.69 | 7.88 | 7.64 | 7.87 | 130.94 Thousand |
| 12 Jan, 2024 | 7.64 | 7.87 | 7.64 | 7.7 | 198.91 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA